Indicators

Halozyme Therapeutic (NQ: HALO )

44.75 -0.64 (-1.41%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.650	7.710	7.350	7.550	112,000	-0.05(-0.66%)
Jan 30, 2007	7.560	7.710	7.400	7.600	84,300	+0.00(+0.00%)
Jan 29, 2007	7.710	8.150	7.210	7.600	552,400	-0.11(-1.43%)
Jan 26, 2007	7.510	7.750	7.300	7.710	194,200	+0.20(+2.66%)
Jan 25, 2007	7.600	7.600	7.360	7.510	99,100	-0.09(-1.18%)
Jan 24, 2007	7.500	7.610	7.300	7.600	130,700	+0.05(+0.66%)
Jan 23, 2007	7.570	7.620	7.510	7.550	407,400	-0.13(-1.69%)
Jan 22, 2007	7.250	7.850	7.250	7.680	502,300	+0.69(+9.87%)
Jan 19, 2007	7.100	7.100	6.750	6.990	406,100	-0.10(-1.41%)
Jan 18, 2007	7.650	7.690	7.000	7.090	538,100	-0.53(-6.96%)
Jan 17, 2007	7.800	7.800	7.550	7.620	228,800	-0.14(-1.80%)
Jan 16, 2007	7.700	7.830	7.520	7.760	240,400	+0.06(+0.78%)
Jan 12, 2007	7.860	8.090	7.570	7.700	244,300	-0.15(-1.91%)
Jan 11, 2007	7.510	8.050	7.460	7.850	442,800	+0.29(+3.84%)
Jan 10, 2007	7.630	7.770	7.450	7.560	232,700	-0.06(-0.79%)
Jan 09, 2007	7.400	7.900	7.400	7.620	294,400	+0.12(+1.60%)
Jan 08, 2007	7.700	7.750	7.390	7.500	365,000	-0.15(-1.96%)
Jan 05, 2007	7.900	7.960	7.500	7.650	381,000	-0.35(-4.37%)
Jan 04, 2007	8.180	8.200	7.910	8.000	262,900	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.