Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.469	8.469	8.258	8.409	1,445,672	-0.01(-0.13%)
Oct 30, 2007	8.268	8.440	8.117	8.419	936,908	+0.07(+0.80%)
Oct 29, 2007	8.448	8.570	8.261	8.353	1,246,872	-0.06(-0.75%)
Oct 26, 2007	8.426	8.479	8.335	8.416	1,669,036	+0.17(+2.04%)
Oct 25, 2007	8.289	8.490	8.152	8.247	971,761	-0.02(-0.25%)
Oct 24, 2007	8.426	8.493	8.089	8.268	1,232,907	-0.16(-1.88%)
Oct 23, 2007	8.423	8.465	8.240	8.426	1,429,726	+0.21(+2.52%)
Oct 22, 2007	7.970	8.311	7.770	8.219	1,947,913	-0.03(-0.34%)
Oct 19, 2007	9.017	9.017	8.209	8.247	1,820,723	-0.78(-8.67%)
Oct 18, 2007	8.883	9.034	8.795	9.031	1,246,604	+0.07(+0.82%)
Oct 17, 2007	9.238	9.241	8.901	8.957	1,286,172	-0.16(-1.73%)
Oct 16, 2007	9.108	9.199	8.834	9.115	2,034,126	-0.11(-1.22%)
Oct 15, 2007	9.484	9.533	9.108	9.227	1,466,947	-0.17(-1.76%)
Oct 12, 2007	8.483	9.484	8.483	9.392	2,832,981	+0.72(+8.35%)
Oct 11, 2007	10.09	10.09	8.437	8.669	3,001,457	-1.32(-13.25%)
Oct 10, 2007	9.947	10.10	9.803	9.993	1,455,155	+0.07(+0.67%)
Oct 09, 2007	10.10	10.10	9.684	9.926	2,344,835	-0.08(-0.84%)
Oct 08, 2007	9.737	10.09	9.487	10.01	1,416,174	+0.37(+3.79%)
Oct 05, 2007	9.392	9.789	9.308	9.645	1,522,353	+0.39(+4.25%)
Oct 04, 2007	9.009	9.413	8.946	9.252	1,024,058	+0.29(+3.25%)
Oct 03, 2007	9.484	9.484	8.957	8.960	1,558,336	-0.53(-5.59%)
Oct 02, 2007	8.693	9.733	8.051	9.491	4,537,422	+0.80(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cal-Maine Foods IN (NQ: CALM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cal-Maine Foods IN (NQ: CALM )

Historical Prices

Sections

Services

Poteau Daily News