Indicators

Rb Global Inc (NY: RBA )

75.06 -0.98 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.79	13.84	13.66	13.79	330,639	+0.06(+0.45%)
Feb 27, 2007	13.92	13.93	13.69	13.73	273,517	-0.27(-1.92%)
Feb 26, 2007	14.34	14.48	13.95	14.00	420,282	-0.29(-2.05%)
Feb 23, 2007	14.03	14.42	13.99	14.29	1,106,577	+0.44(+3.20%)
Feb 22, 2007	14.63	14.63	13.41	13.85	1,748,259	-0.86(-5.82%)
Feb 21, 2007	14.69	14.75	14.60	14.70	356,489	-0.07(-0.49%)
Feb 20, 2007	14.85	14.94	14.64	14.78	411,109	-0.09(-0.63%)
Feb 16, 2007	14.47	15.17	14.47	14.87	538,278	+0.39(+2.68%)
Feb 15, 2007	14.51	14.54	14.31	14.48	543,282	-0.02(-0.16%)
Feb 14, 2007	14.49	14.59	14.40	14.51	647,143	+0.02(+0.17%)
Feb 13, 2007	14.17	14.51	14.15	14.48	365,633	+0.29(+2.05%)
Feb 12, 2007	14.01	14.24	13.76	14.19	397,496	+0.28(+2.02%)
Feb 09, 2007	13.91	14.10	13.87	13.91	97,148	-0.06(-0.40%)
Feb 08, 2007	14.01	14.04	13.95	13.97	119,246	-0.06(-0.46%)
Feb 07, 2007	14.04	14.09	13.98	14.03	175,951	-0.02(-0.14%)
Feb 06, 2007	14.06	14.10	13.92	14.05	192,629	-0.05(-0.34%)
Feb 05, 2007	14.27	14.33	14.01	14.10	387,343	-0.18(-1.29%)
Feb 02, 2007	14.28	14.36	14.17	14.28	371,916	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.