Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.450 3.460 3.410 3.420 8,000 -0.04(-1.16%)
Mar 29, 2007 3.540 3.540 3.460 3.460 14,900 -0.01(-0.29%)
Mar 28, 2007 3.440 3.540 3.440 3.470 26,100 +0.04(+1.17%)
Mar 27, 2007 3.470 3.500 3.390 3.430 71,100 -0.07(-2.00%)
Mar 26, 2007 3.620 3.670 3.500 3.500 17,100 -0.04(-1.13%)
Mar 23, 2007 3.560 3.650 3.400 3.540 47,000 -0.01(-0.28%)
Mar 22, 2007 3.450 3.590 3.360 3.550 30,700 +0.10(+2.90%)
Mar 21, 2007 3.300 3.450 3.300 3.450 10,800 +0.05(+1.47%)
Mar 20, 2007 3.330 3.400 3.330 3.400 5,800 +0.02(+0.59%)
Mar 19, 2007 3.370 3.400 3.260 3.380 35,200 +0.11(+3.36%)
Mar 16, 2007 3.370 3.400 3.270 3.270 60,900 -0.09(-2.68%)
Mar 15, 2007 3.350 3.500 3.300 3.360 55,900 -0.02(-0.59%)
Mar 14, 2007 3.400 3.420 3.300 3.380 57,500 -0.04(-1.17%)
Mar 13, 2007 3.480 3.470 3.390 3.420 22,500 -0.06(-1.72%)
Mar 12, 2007 3.490 3.491 3.410 3.480 5,900 +0.01(+0.29%)
Mar 09, 2007 3.470 3.500 3.410 3.470 4,900 +0.06(+1.76%)
Mar 08, 2007 3.400 3.480 3.400 3.410 10,900 +0.01(+0.29%)
Mar 07, 2007 3.480 3.480 3.330 3.400 40,900 -0.10(-2.86%)
Mar 06, 2007 3.430 3.510 3.410 3.500 25,300 +0.05(+1.45%)
Mar 05, 2007 3.450 3.500 3.380 3.450 77,200 -0.03(-0.86%)
Mar 02, 2007 3.510 3.520 3.430 3.480 144,200 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.