Indicators

Griffon Corp (NY: GFF )

66.15 +1.07 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.27	17.34	16.94	16.96	247,033	-0.33(-1.88%)
Apr 27, 2007	17.41	17.49	17.18	17.28	148,984	-0.14(-0.81%)
Apr 26, 2007	17.44	17.55	17.32	17.42	208,125	-0.06(-0.32%)
Apr 25, 2007	17.40	17.58	17.36	17.48	186,053	+0.14(+0.81%)
Apr 24, 2007	17.15	17.42	17.14	17.34	192,844	+0.20(+1.20%)
Apr 23, 2007	17.15	17.35	17.09	17.13	166,952	-0.02(-0.12%)
Apr 20, 2007	17.24	17.24	17.08	17.15	202,890	+0.06(+0.37%)
Apr 19, 2007	16.95	17.20	16.86	17.09	265,568	+0.11(+0.62%)
Apr 18, 2007	17.07	17.10	16.86	16.98	427,993	-0.13(-0.74%)
Apr 17, 2007	17.22	17.28	17.06	17.11	204,022	-0.10(-0.57%)
Apr 16, 2007	17.08	17.23	17.05	17.21	123,941	+0.19(+1.12%)
Apr 13, 2007	16.79	17.02	16.74	17.02	436,482	+0.21(+1.26%)
Apr 12, 2007	16.77	16.88	16.66	16.81	1,509,508	+0.02(+0.13%)
Apr 11, 2007	17.11	17.12	16.57	16.79	546,275	-0.30(-1.78%)
Apr 10, 2007	17.10	17.17	16.96	17.09	1,321,899	-0.01(-0.08%)
Apr 09, 2007	17.53	17.53	17.03	17.10	482,465	-0.37(-2.10%)
Apr 05, 2007	17.46	17.54	17.42	17.47	109,792	+0.00(+0.00%)
Apr 04, 2007	17.53	17.60	17.44	17.47	97,483	-0.04(-0.24%)
Apr 03, 2007	17.55	17.57	17.48	17.51	174,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.