Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.53	19.66	19.18	19.20	2,071,311	-0.27(-1.37%)
Apr 27, 2007	19.24	19.60	19.16	19.47	1,421,621	+0.17(+0.89%)
Apr 26, 2007	19.16	19.39	19.04	19.30	1,383,334	+0.10(+0.50%)
Apr 25, 2007	18.87	19.36	18.83	19.20	1,681,062	+0.49(+2.61%)
Apr 24, 2007	18.82	18.91	18.51	18.72	2,063,072	-0.13(-0.69%)
Apr 23, 2007	18.68	18.91	18.62	18.85	1,513,932	+0.24(+1.28%)
Apr 20, 2007	18.82	18.82	18.45	18.61	1,952,772	+0.01(+0.06%)
Apr 19, 2007	18.59	18.70	18.50	18.60	1,656,990	-0.08(-0.45%)
Apr 18, 2007	18.79	18.82	18.60	18.68	1,765,129	-0.27(-1.44%)
Apr 17, 2007	19.20	19.23	18.85	18.95	2,020,533	-0.19(-0.99%)
Apr 16, 2007	19.00	19.19	18.91	19.14	1,686,187	+0.16(+0.85%)
Apr 13, 2007	19.02	19.04	18.88	18.98	2,002,542	-0.02(-0.13%)
Apr 12, 2007	18.70	19.02	18.49	19.01	1,726,120	+0.39(+2.11%)
Apr 11, 2007	18.61	18.75	18.57	18.62	1,899,464	-0.02(-0.10%)
Apr 10, 2007	18.51	18.67	18.42	18.63	2,399,519	+0.18(+0.97%)
Apr 09, 2007	18.43	18.63	18.40	18.45	2,597,924	+0.08(+0.42%)
Apr 05, 2007	18.23	18.43	18.21	18.38	2,615,242	+0.15(+0.82%)
Apr 04, 2007	18.13	18.27	17.84	18.23	3,255,686	-0.03(-0.16%)
Apr 03, 2007	18.22	18.28	18.07	18.26	2,700,994	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.