Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.78	71.78	71.78	71.78	141	+0.76(+1.07%)
Apr 27, 2007	71.02	71.02	71.02	71.02	456	+0.00(+0.00%)
Apr 26, 2007	71.02	71.02	71.02	71.02	128	+0.74(+1.05%)
Apr 25, 2007	70.28	70.28	70.28	70.28	0	+0.00(+0.00%)
Apr 24, 2007	70.28	70.28	70.28	70.28	0	+0.00(+0.00%)
Apr 23, 2007	70.18	72.10	70.18	70.28	773	-0.96(-1.35%)
Apr 20, 2007	71.24	71.24	71.24	71.24	141	-0.15(-0.21%)
Apr 19, 2007	71.24	71.39	71.24	71.39	386	-0.01(-0.01%)
Apr 18, 2007	71.40	71.40	71.40	71.40	203	+0.00(+0.00%)
Apr 17, 2007	71.78	71.78	71.40	71.40	519	+1.16(+1.66%)
Apr 16, 2007	70.23	70.23	70.23	70.23	661	-0.81(-1.14%)
Apr 13, 2007	71.04	71.04	71.04	71.04	0	+0.00(+0.00%)
Apr 12, 2007	70.39	71.75	70.39	71.04	902	-0.76(-1.06%)
Apr 11, 2007	70.02	71.80	70.02	71.80	3,958	+1.81(+2.58%)
Apr 10, 2007	69.99	70.25	69.99	69.99	773	-0.24(-0.34%)
Apr 09, 2007	71.13	71.13	69.99	70.23	592	-1.00(-1.41%)
Apr 05, 2007	70.97	71.32	69.84	71.23	1,095	+1.78(+2.56%)
Apr 04, 2007	69.46	69.46	69.46	69.46	128	-0.22(-0.31%)
Apr 03, 2007	70.09	70.39	67.00	69.67	7,061	-0.95(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.