Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2007	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Apr 26, 2007	0.2200	0.2200	0.2200	0.2200	25,000	+0.01(+4.76%)
Apr 25, 2007	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Apr 24, 2007	0.2050	0.2100	0.2050	0.2050	74,000	+0.01(+5.13%)
Apr 23, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 20, 2007	0.1900	0.1950	0.1900	0.1950	60,600	+0.01(+5.41%)
Apr 19, 2007	0.2100	0.2100	0.1850	0.1850	35,500	-0.02(-11.90%)
Apr 18, 2007	0.1900	0.2100	0.1900	0.2100	22,000	+0.02(+13.51%)
Apr 17, 2007	0.1900	0.1900	0.1850	0.1850	13,000	+0.01(+2.78%)
Apr 16, 2007	0.1900	0.1900	0.1800	0.1800	20,500	+0.01(+5.88%)
Apr 13, 2007	0.2000	0.2000	0.1700	0.1700	58,500	-0.01(-8.11%)
Apr 12, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 11, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 10, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 09, 2007	0.1850	0.1850	0.1850	0.1850	25,000	+0.01(+2.78%)
Apr 05, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 04, 2007	0.1900	0.1900	0.1800	0.1800	49,000	-0.01(-2.70%)
Apr 03, 2007	0.2000	0.2000	0.1850	0.1850	55,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.