Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.520 4.540 4.410 4.450 1,327,458 -0.08(-1.77%)
Jun 28, 2007 4.450 4.530 4.350 4.530 914,349 +0.10(+2.26%)
Jun 27, 2007 4.210 4.430 4.200 4.430 1,081,733 +0.20(+4.73%)
Jun 26, 2007 4.240 4.292 4.200 4.230 804,936 +0.02(+0.48%)
Jun 25, 2007 4.260 4.440 4.210 4.210 984,567 -0.05(-1.17%)
Jun 22, 2007 4.310 4.340 4.240 4.260 1,702,380 -0.06(-1.39%)
Jun 21, 2007 4.410 4.440 4.310 4.320 1,836,647 -0.13(-2.92%)
Jun 20, 2007 4.490 4.490 4.400 4.450 1,295,200 -0.04(-0.89%)
Jun 19, 2007 4.490 4.560 4.390 4.490 644,600 -0.03(-0.66%)
Jun 18, 2007 4.460 4.540 4.420 4.520 469,800 +0.06(+1.35%)
Jun 15, 2007 4.510 4.510 4.370 4.460 762,000 +0.09(+2.06%)
Jun 14, 2007 4.390 4.430 4.340 4.370 723,300 -0.03(-0.68%)
Jun 13, 2007 4.330 4.420 4.300 4.400 517,300 +0.07(+1.62%)
Jun 12, 2007 4.310 4.400 4.280 4.330 534,900 -0.01(-0.23%)
Jun 11, 2007 4.420 4.420 4.340 4.340 385,451 -0.08(-1.81%)
Jun 08, 2007 4.380 4.440 4.320 4.420 560,226 +0.01(+0.23%)
Jun 07, 2007 4.510 4.540 4.400 4.410 550,786 -0.10(-2.22%)
Jun 06, 2007 4.510 4.560 4.490 4.510 438,962 -0.02(-0.44%)
Jun 05, 2007 4.580 4.620 4.460 4.530 793,779 -0.08(-1.74%)
Jun 04, 2007 4.550 4.630 4.510 4.610 488,512 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.