Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.060 4.088 3.990 4.000 977,286 -0.05(-1.23%)
Jul 30, 2007 4.100 4.260 3.890 4.050 1,315,955 -0.05(-1.22%)
Jul 27, 2007 4.190 4.200 4.100 4.100 696,070 -0.12(-2.84%)
Jul 26, 2007 4.320 4.330 4.060 4.220 971,835 -0.17(-3.87%)
Jul 25, 2007 4.380 4.440 4.310 4.390 897,897 +0.03(+0.69%)
Jul 24, 2007 4.300 4.380 4.300 4.360 695,519 +0.00(+0.00%)
Jul 23, 2007 4.320 4.400 4.300 4.360 585,504 +0.04(+0.93%)
Jul 20, 2007 4.440 4.460 4.300 4.320 809,203 -0.13(-2.92%)
Jul 19, 2007 4.430 4.450 4.410 4.450 250,526 +0.04(+0.91%)
Jul 18, 2007 4.430 4.440 4.380 4.410 423,098 -0.04(-0.90%)
Jul 17, 2007 4.500 4.550 4.430 4.450 1,752,387 -0.07(-1.55%)
Jul 16, 2007 4.590 4.590 4.510 4.520 544,247 -0.07(-1.53%)
Jul 13, 2007 4.600 4.660 4.530 4.590 1,056,052 -0.03(-0.65%)
Jul 12, 2007 4.630 4.640 4.560 4.620 785,454 +0.00(+0.00%)
Jul 11, 2007 4.480 4.630 4.480 4.620 959,690 +0.13(+2.90%)
Jul 10, 2007 4.520 4.660 4.480 4.490 1,379,253 -0.06(-1.32%)
Jul 09, 2007 4.560 4.600 4.520 4.550 883,002 -0.01(-0.22%)
Jul 06, 2007 4.490 4.600 4.490 4.560 611,131 +0.04(+0.88%)
Jul 05, 2007 4.440 4.520 4.410 4.520 901,956 +0.07(+1.57%)
Jul 03, 2007 4.440 4.470 4.430 4.450 376,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.