Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.308	9.524	9.253	9.493	1,272,914	+0.24(+2.54%)
Sep 27, 2007	9.198	9.307	9.164	9.258	1,904,818	+0.09(+1.01%)
Sep 26, 2007	8.910	9.213	8.869	9.165	1,589,776	+0.28(+3.15%)
Sep 25, 2007	9.006	9.014	8.841	8.885	1,289,303	-0.18(-1.96%)
Sep 24, 2007	9.074	9.116	8.995	9.062	562,704	-0.01(-0.09%)
Sep 21, 2007	8.951	9.143	8.841	9.071	1,759,134	+0.12(+1.39%)
Sep 20, 2007	8.877	9.074	8.808	8.946	702,925	-0.05(-0.60%)
Sep 19, 2007	8.665	9.280	8.649	9.000	1,302,050	+0.23(+2.63%)
Sep 18, 2007	8.308	8.800	8.224	8.770	832,219	+0.47(+5.66%)
Sep 17, 2007	8.333	8.468	8.284	8.300	163,894	-0.07(-0.80%)
Sep 14, 2007	8.402	8.457	8.303	8.367	273,157	-0.01(-0.09%)
Sep 13, 2007	8.388	8.413	8.313	8.374	289,546	+0.07(+0.83%)
Sep 12, 2007	8.334	8.347	8.155	8.306	366,031	-0.02(-0.24%)
Sep 11, 2007	8.292	8.396	8.279	8.325	278,620	+0.02(+0.24%)
Sep 10, 2007	8.561	8.561	8.088	8.306	488,041	-0.15(-1.78%)
Sep 07, 2007	8.566	8.566	8.357	8.456	498,967	-0.20(-2.29%)
Sep 06, 2007	8.745	8.745	8.592	8.654	276,799	-0.04(-0.44%)
Sep 05, 2007	8.731	8.752	8.621	8.693	278,620	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.