Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.01	18.17	17.73	17.73	60,161	-0.29(-1.62%)
Feb 27, 2007	18.52	18.64	17.74	18.02	109,935	-0.63(-3.38%)
Feb 26, 2007	19.44	19.47	18.58	18.65	103,876	-0.64(-3.34%)
Feb 23, 2007	19.43	19.50	19.18	19.30	52,948	-0.18(-0.93%)
Feb 22, 2007	18.92	19.50	18.85	19.48	54,246	+0.55(+2.93%)
Feb 21, 2007	19.58	19.58	18.79	18.92	51,361	-0.65(-3.33%)
Feb 20, 2007	18.76	19.58	18.76	19.57	36,212	+0.80(+4.25%)
Feb 16, 2007	19.05	19.05	18.65	18.78	35,779	-0.24(-1.24%)
Feb 15, 2007	19.14	19.34	19.01	19.01	26,113	-0.16(-0.83%)
Feb 14, 2007	19.09	19.62	19.04	19.17	48,187	+0.06(+0.33%)
Feb 13, 2007	18.89	19.11	18.65	19.11	52,803	+0.26(+1.40%)
Feb 12, 2007	18.82	18.98	18.67	18.85	33,759	+0.07(+0.37%)
Feb 09, 2007	19.37	19.44	18.69	18.78	44,868	-0.64(-3.28%)
Feb 08, 2007	19.44	19.48	19.35	19.41	35,923	-0.03(-0.14%)
Feb 07, 2007	19.23	19.51	19.21	19.44	44,868	+0.28(+1.45%)
Feb 06, 2007	19.03	19.19	18.92	19.17	39,242	+0.24(+1.28%)
Feb 05, 2007	19.27	19.30	18.85	18.92	67,230	-0.45(-2.33%)
Feb 02, 2007	19.27	19.44	19.27	19.37	51,361	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.