Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.46	13.73	13.44	13.52	318,763	+0.10(+0.78%)
Apr 27, 2007	13.46	13.55	13.38	13.41	194,854	-0.06(-0.45%)
Apr 26, 2007	13.45	13.53	13.39	13.47	327,052	+0.03(+0.19%)
Apr 25, 2007	13.46	13.52	13.39	13.45	215,732	-0.01(-0.06%)
Apr 24, 2007	13.46	13.55	13.38	13.46	232,769	+0.00(+0.00%)
Apr 23, 2007	13.39	13.54	13.39	13.46	214,811	+0.03(+0.26%)
Apr 20, 2007	13.54	13.64	13.40	13.42	306,445	+0.08(+0.59%)
Apr 19, 2007	13.16	13.45	13.16	13.34	152,302	+0.03(+0.26%)
Apr 18, 2007	13.36	13.51	13.27	13.31	332,232	-0.09(-0.65%)
Apr 17, 2007	13.39	13.51	13.34	13.39	248,426	+0.03(+0.20%)
Apr 16, 2007	13.32	13.45	13.32	13.37	207,674	+0.10(+0.72%)
Apr 13, 2007	13.25	13.33	13.01	13.27	176,246	+0.01(+0.07%)
Apr 12, 2007	13.03	13.34	12.93	13.26	255,563	+0.24(+1.87%)
Apr 11, 2007	13.37	13.38	13.00	13.02	278,702	-0.36(-2.66%)
Apr 10, 2007	13.33	13.41	13.32	13.38	184,305	+0.03(+0.20%)
Apr 09, 2007	13.44	13.45	13.17	13.35	237,144	-0.10(-0.71%)
Apr 05, 2007	13.47	13.52	13.39	13.45	140,099	-0.01(-0.06%)
Apr 04, 2007	13.47	13.52	13.39	13.46	130,659	+0.00(+0.00%)
Apr 03, 2007	13.48	13.54	13.35	13.46	178,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.