Indicators

Petmed Express Inc (NQ: PETS )

4.280 -0.020 (-0.47%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.171	6.201	6.055	6.110	1,107,581	-0.09(-1.47%)
Dec 28, 2007	6.348	6.408	6.161	6.201	243,293	-0.09(-1.37%)
Dec 27, 2007	6.504	6.550	6.287	6.287	235,566	-0.27(-4.08%)
Dec 26, 2007	6.343	6.590	6.302	6.555	293,535	+0.15(+2.29%)
Dec 24, 2007	6.413	6.464	6.343	6.408	191,962	+0.05(+0.79%)
Dec 21, 2007	6.423	6.595	6.358	6.358	1,088,555	+0.02(+0.32%)
Dec 20, 2007	6.242	6.353	6.120	6.337	495,651	+0.11(+1.78%)
Dec 19, 2007	6.221	6.408	6.221	6.226	359,342	-0.02(-0.32%)
Dec 18, 2007	6.231	6.368	6.110	6.247	358,396	+0.05(+0.73%)
Dec 17, 2007	6.242	6.373	6.186	6.201	378,696	-0.05(-0.73%)
Dec 14, 2007	6.348	6.408	6.247	6.247	402,101	-0.17(-2.60%)
Dec 13, 2007	6.353	6.433	6.287	6.413	407,833	+0.01(+0.08%)
Dec 12, 2007	6.332	6.539	6.307	6.408	417,222	+0.15(+2.34%)
Dec 11, 2007	6.418	6.565	6.196	6.262	395,084	-0.13(-1.98%)
Dec 10, 2007	6.656	6.656	6.307	6.388	333,175	-0.22(-3.29%)
Dec 07, 2007	6.464	6.615	6.464	6.605	386,836	+0.15(+2.27%)
Dec 06, 2007	6.337	6.580	6.322	6.459	441,267	+0.10(+1.59%)
Dec 05, 2007	6.383	6.383	6.186	6.358	335,959	+0.06(+0.88%)
Dec 04, 2007	6.363	6.433	6.292	6.302	394,195	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.