Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.430 7.710 7.000 7.040 121,300 -0.29(-3.96%)
Jun 28, 2007 7.120 7.820 7.080 7.330 196,500 +0.20(+2.81%)
Jun 27, 2007 5.990 7.190 5.880 7.130 218,300 +1.03(+16.89%)
Jun 26, 2007 6.430 6.460 6.070 6.100 170,900 -0.21(-3.33%)
Jun 25, 2007 6.760 6.860 6.200 6.310 259,200 -0.45(-6.66%)
Jun 22, 2007 7.070 7.110 6.700 6.760 1,581,100 -0.24(-3.43%)
Jun 21, 2007 7.280 7.280 6.950 7.000 78,800 -0.21(-2.91%)
Jun 20, 2007 7.500 7.500 7.210 7.210 65,800 -0.09(-1.23%)
Jun 19, 2007 6.820 7.390 6.820 7.300 66,700 +0.55(+8.15%)
Jun 18, 2007 6.800 6.900 6.750 6.750 51,800 -0.05(-0.74%)
Jun 15, 2007 6.780 6.990 6.700 6.800 30,400 +0.03(+0.44%)
Jun 14, 2007 6.930 6.960 6.520 6.770 88,500 -0.07(-1.02%)
Jun 13, 2007 7.250 7.330 6.670 6.840 85,100 -0.41(-5.66%)
Jun 12, 2007 7.860 8.000 7.250 7.250 79,800 -0.54(-6.93%)
Jun 11, 2007 7.900 8.010 7.770 7.790 54,700 -0.07(-0.89%)
Jun 08, 2007 7.900 7.900 7.760 7.860 25,400 -0.02(-0.25%)
Jun 07, 2007 7.850 7.900 7.840 7.880 14,100 +0.06(+0.77%)
Jun 06, 2007 7.950 7.990 7.760 7.820 23,900 -0.13(-1.64%)
Jun 05, 2007 7.970 8.000 7.750 7.950 47,100 -0.05(-0.62%)
Jun 04, 2007 7.970 8.000 7.890 8.000 49,100 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.