Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.76 -1.45 (-3.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.283 9.800 9.046 9.776 1,782,084 +0.31(+3.27%)
Jan 30, 2008 9.322 9.653 9.173 9.466 1,408,626 +0.14(+1.55%)
Jan 29, 2008 9.540 9.540 9.146 9.322 1,225,522 +0.21(+2.28%)
Jan 28, 2008 8.826 9.195 8.613 9.114 636,329 +0.22(+2.49%)
Jan 25, 2008 9.184 9.258 8.772 8.892 1,236,400 +0.13(+1.48%)
Jan 24, 2008 8.604 8.826 8.440 8.763 1,267,219 +0.49(+5.91%)
Jan 23, 2008 7.778 8.310 7.286 8.274 1,292,600 +0.13(+1.58%)
Jan 22, 2008 7.984 9.671 7.984 8.146 1,151,193 -0.24(-2.81%)
Jan 21, 2008 8.522 8.599 8.195 8.381 0 +0.00(+0.00%)
Jan 18, 2008 8.522 8.599 8.195 8.381 790,951 -0.07(-0.79%)
Jan 17, 2008 9.046 9.120 8.430 8.448 2,620,552 -0.57(-6.28%)
Jan 16, 2008 8.964 9.279 8.353 9.014 2,394,845 -0.12(-1.32%)
Jan 15, 2008 9.436 9.436 8.952 9.135 796,916 -0.51(-5.33%)
Jan 14, 2008 9.543 9.649 9.420 9.649 832,122 +0.31(+3.33%)
Jan 11, 2008 9.377 9.590 9.200 9.338 2,905,685 +0.02(+0.17%)
Jan 10, 2008 8.652 9.375 8.652 9.323 2,024,777 +0.52(+5.90%)
Jan 09, 2008 9.071 9.074 8.654 8.804 1,261,780 -0.26(-2.82%)
Jan 08, 2008 9.206 9.294 9.012 9.059 1,069,613 -0.06(-0.64%)
Jan 07, 2008 9.080 9.239 8.934 9.117 645,393 -0.08(-0.86%)
Jan 04, 2008 9.515 9.515 9.084 9.196 1,430,380 -0.53(-5.45%)
Jan 03, 2008 9.540 9.845 9.432 9.726 1,263,593 +0.21(+2.23%)
Jan 02, 2008 9.821 9.916 9.291 9.514 1,261,780 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.