Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.56	15.68	14.51	15.09	1,646,189	-0.72(-4.55%)
Nov 26, 2008	13.45	15.87	13.45	15.81	4,101,224	+1.81(+12.92%)
Nov 25, 2008	13.52	14.09	13.36	14.00	4,793,075	+0.59(+4.39%)
Nov 24, 2008	12.62	13.64	12.36	13.41	4,174,830	+1.08(+8.78%)
Nov 21, 2008	12.04	12.52	10.99	12.33	8,589,057	+0.73(+6.26%)
Nov 20, 2008	13.23	13.68	11.53	11.60	6,869,754	-2.40(-17.13%)
Nov 19, 2008	15.56	15.89	13.67	14.00	4,675,611	-1.73(-11.01%)
Nov 18, 2008	15.55	15.73	14.77	15.73	4,656,611	+0.33(+2.16%)
Nov 17, 2008	15.38	15.97	14.88	15.40	2,931,048	-0.07(-0.46%)
Nov 14, 2008	15.99	16.50	15.22	15.47	0	-1.01(-6.10%)
Nov 13, 2008	14.69	16.48	13.82	16.48	4,816,363	+1.90(+13.02%)
Nov 12, 2008	15.58	15.71	14.56	14.58	2,071,220	-1.48(-9.19%)
Nov 11, 2008	16.84	17.01	15.64	16.05	2,384,971	-1.28(-7.38%)
Nov 10, 2008	18.12	18.30	16.77	17.33	1,668,561	+0.03(+0.17%)
Nov 07, 2008	17.85	18.06	16.60	17.30	4,916,346	-0.40(-2.29%)
Nov 06, 2008	19.46	19.71	17.45	17.71	3,672,663	-2.04(-10.33%)
Nov 05, 2008	20.50	21.22	19.56	19.75	2,710,794	-1.33(-6.30%)
Nov 04, 2008	20.33	21.29	20.15	21.07	3,879,335	+1.38(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.