Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.169	5.169	4.663	5.005	1,301,891	-0.32(-6.03%)
Nov 26, 2008	4.784	5.455	4.741	5.327	3,912,130	+0.54(+11.18%)
Nov 25, 2008	5.077	5.212	4.513	4.791	6,723,044	-0.04(-0.74%)
Nov 24, 2008	3.584	4.905	3.584	4.827	7,772,149	+1.37(+39.67%)
Nov 21, 2008	3.463	3.563	3.106	3.456	4,553,018	+0.09(+2.54%)
Nov 20, 2008	3.749	3.956	3.370	3.370	5,898,799	-0.37(-9.92%)
Nov 19, 2008	4.334	4.398	3.741	3.741	3,406,423	-0.59(-13.67%)
Nov 18, 2008	4.413	4.448	4.213	4.334	2,593,677	-0.06(-1.46%)
Nov 17, 2008	4.505	4.755	4.156	4.398	2,893,080	-0.21(-4.64%)
Nov 14, 2008	5.098	5.405	4.477	4.613	4,257,729	-0.73(-13.64%)
Nov 13, 2008	5.169	5.341	4.663	5.341	3,421,197	+0.20(+3.89%)
Nov 12, 2008	5.377	5.491	5.112	5.141	2,136,026	-0.36(-6.61%)
Nov 11, 2008	5.541	5.591	5.305	5.505	2,175,367	-0.08(-1.41%)
Nov 10, 2008	6.483	6.483	5.427	5.584	3,604,020	-0.73(-11.54%)
Nov 07, 2008	6.276	6.312	5.976	6.312	2,438,366	+0.20(+3.27%)
Nov 06, 2008	6.683	7.012	6.091	6.112	2,993,328	-0.56(-8.45%)
Nov 05, 2008	6.833	7.004	6.647	6.676	2,432,268	-0.16(-2.30%)
Nov 04, 2008	6.590	6.912	6.262	6.833	2,402,756	+0.26(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.