Indicators

Microchip Technology (NQ: MCHP )

98.39 +2.61 (+2.72%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.480	6.514	6.264	6.350	3,698,210	-0.12(-1.91%)
Nov 26, 2008	6.116	6.483	6.099	6.473	10,793,219	+0.27(+4.37%)
Nov 25, 2008	6.250	6.315	6.058	6.202	14,400,787	-0.02(-0.28%)
Nov 24, 2008	6.240	6.250	5.931	6.219	13,446,651	+0.19(+3.19%)
Nov 21, 2008	5.986	6.027	5.588	6.027	17,189,104	+0.15(+2.57%)
Nov 20, 2008	5.999	6.253	5.835	5.876	16,718,893	-0.13(-2.23%)
Nov 19, 2008	6.552	6.617	6.010	6.010	11,194,870	-0.53(-8.04%)
Nov 18, 2008	6.641	6.861	6.322	6.535	13,637,877	-0.15(-2.26%)
Nov 17, 2008	6.669	6.861	6.648	6.686	8,341,791	-0.09(-1.37%)
Nov 14, 2008	7.084	7.190	6.765	6.779	13,122,379	-0.51(-6.97%)
Nov 13, 2008	6.833	7.304	6.638	7.287	13,950,749	+0.45(+6.63%)
Nov 12, 2008	7.132	7.221	6.803	6.833	11,640,596	-0.45(-6.22%)
Nov 11, 2008	7.221	7.455	7.221	7.287	9,173,663	-0.02(-0.33%)
Nov 10, 2008	7.688	7.760	7.256	7.311	7,420,501	-0.29(-3.84%)
Nov 07, 2008	7.568	7.609	7.420	7.602	7,637,241	+0.13(+1.79%)
Nov 06, 2008	7.843	7.932	7.441	7.468	11,982,202	-0.45(-5.72%)
Nov 05, 2008	8.083	8.340	7.880	7.921	15,079,915	-0.76(-8.70%)
Nov 04, 2008	8.563	8.711	8.477	8.677	8,139,203	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.