Skip to main content

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.28 42.73 42.04 42.50 2,123,758 +0.29(+0.68%)
Mar 28, 2008 42.19 42.88 41.92 42.21 2,703,157 +0.17(+0.40%)
Mar 27, 2008 41.88 42.65 41.50 42.04 2,580,466 +0.44(+1.05%)
Mar 26, 2008 42.11 42.16 41.42 41.60 2,199,571 -0.67(-1.59%)
Mar 25, 2008 41.65 42.56 41.42 42.28 1,893,422 +0.56(+1.33%)
Mar 24, 2008 40.54 41.97 40.40 41.72 2,055,275 +1.44(+3.56%)
Mar 21, 2008 39.33 40.43 39.33 40.28 2,028,990 +0.00(+0.00%)
Mar 20, 2008 39.33 40.43 39.33 40.28 2,028,990 +0.43(+1.08%)
Mar 19, 2008 41.39 41.39 39.78 39.86 2,294,685 -1.08(-2.64%)
Mar 18, 2008 39.80 40.94 39.29 40.94 2,069,439 +1.65(+4.20%)
Mar 17, 2008 38.30 39.74 38.01 39.29 2,149,185 +0.32(+0.82%)
Mar 14, 2008 39.87 40.11 38.33 38.97 1,578,843 -0.81(-2.03%)
Mar 13, 2008 39.32 39.94 38.60 39.77 1,671,775 -0.18(-0.44%)
Mar 12, 2008 39.62 40.77 39.37 39.95 2,059,630 +0.34(+0.86%)
Mar 11, 2008 39.09 39.61 38.38 39.61 2,633,330 +1.31(+3.42%)
Mar 10, 2008 38.52 38.96 38.07 38.30 2,837,071 -0.21(-0.56%)
Mar 07, 2008 38.89 39.45 38.21 38.52 1,918,749 -0.70(-1.79%)
Mar 06, 2008 40.11 40.20 39.20 39.22 1,920,023 -0.92(-2.29%)
Mar 05, 2008 40.00 40.77 39.77 40.14 1,965,279 +0.41(+1.02%)
Mar 04, 2008 39.98 40.16 39.16 39.73 3,068,325 -0.65(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.