Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.74 41.74 41.10 41.46 118,473 -0.03(-0.07%)
May 29, 2008 40.64 41.53 40.44 41.49 135,761 +1.04(+2.57%)
May 28, 2008 40.18 40.75 40.05 40.45 118,931 +0.52(+1.30%)
May 27, 2008 39.24 40.41 39.24 39.93 101,661 +0.65(+1.65%)
May 26, 2008 39.17 39.74 38.70 39.28 96,716 +0.00(+0.00%)
May 23, 2008 39.17 39.74 38.70 39.28 96,716 +0.08(+0.20%)
May 22, 2008 38.53 39.25 38.48 39.20 62,470 +0.68(+1.77%)
May 21, 2008 37.87 38.95 37.84 38.52 115,197 +0.82(+2.18%)
May 20, 2008 36.87 37.84 36.81 37.70 62,338 +0.82(+2.22%)
May 19, 2008 37.52 37.79 36.69 36.88 73,124 -0.55(-1.47%)
May 16, 2008 37.21 37.50 36.36 37.43 116,025 +0.47(+1.27%)
May 15, 2008 36.73 37.34 36.44 36.96 47,255 +0.30(+0.82%)
May 14, 2008 36.96 37.89 36.63 36.66 87,745 -0.23(-0.62%)
May 13, 2008 36.20 36.89 35.83 36.89 76,072 +0.79(+2.19%)
May 12, 2008 35.19 36.73 35.19 36.10 73,356 +1.10(+3.14%)
May 09, 2008 35.39 35.50 34.86 35.00 32,832 -0.40(-1.13%)
May 08, 2008 35.64 35.64 34.82 35.40 42,948 +0.24(+0.68%)
May 07, 2008 36.10 36.29 35.00 35.16 63,384 -1.04(-2.87%)
May 06, 2008 35.80 36.25 35.50 36.20 65,529 +0.30(+0.84%)
May 05, 2008 35.28 36.10 35.08 35.90 91,002 +0.24(+0.67%)
May 02, 2008 36.79 36.98 35.18 35.66 124,549 -0.72(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.