Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.92	23.20	22.52	22.94	1,269,996	-0.35(-1.52%)
Nov 26, 2008	20.54	23.43	20.28	23.30	2,413,787	+2.04(+9.60%)
Nov 25, 2008	20.06	21.39	19.82	21.26	2,556,200	+1.13(+5.60%)
Nov 24, 2008	18.87	20.67	18.41	20.13	2,645,232	+1.61(+8.71%)
Nov 21, 2008	17.77	18.60	16.90	18.52	3,321,931	+1.22(+7.07%)
Nov 20, 2008	18.08	19.46	17.16	17.29	2,702,109	-1.25(-6.75%)
Nov 19, 2008	19.48	19.67	18.53	18.55	2,874,355	-0.80(-4.15%)
Nov 18, 2008	18.63	19.36	18.46	19.35	2,776,057	+0.49(+2.62%)
Nov 17, 2008	19.20	19.49	18.46	18.86	1,619,488	-0.35(-1.84%)
Nov 14, 2008	19.86	20.48	18.97	19.21	0	-1.17(-5.75%)
Nov 13, 2008	19.15	20.38	18.08	20.38	3,330,862	+1.33(+6.96%)
Nov 12, 2008	18.84	20.06	18.22	19.06	3,254,607	-0.06(-0.31%)
Nov 11, 2008	18.65	20.50	17.97	19.11	3,771,107	+0.79(+4.30%)
Nov 10, 2008	19.04	19.63	17.99	18.33	1,751,441	-0.46(-2.43%)
Nov 07, 2008	18.39	18.95	18.11	18.78	0	+0.63(+3.45%)
Nov 06, 2008	20.45	20.54	18.06	18.16	2,970,816	-2.25(-11.04%)
Nov 05, 2008	21.66	22.25	20.34	20.41	2,925,747	-1.58(-7.20%)
Nov 04, 2008	21.29	22.34	21.29	21.99	2,004,107	+1.22(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.