Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.283	4.395	4.109	4.283	114,147	-0.10(-2.38%)
Nov 26, 2008	4.048	4.456	3.866	4.387	413,646	+0.26(+6.32%)
Nov 25, 2008	3.770	4.126	3.683	4.126	673,068	+0.30(+7.71%)
Nov 24, 2008	3.692	4.100	3.570	3.831	339,122	+0.19(+5.25%)
Nov 21, 2008	3.727	4.326	3.145	3.640	767,481	+0.02(+0.48%)
Nov 20, 2008	3.692	3.744	3.388	3.622	479,488	-0.12(-3.25%)
Nov 19, 2008	4.404	4.465	3.744	3.744	114,998	-0.66(-14.99%)
Nov 18, 2008	4.352	4.465	3.978	4.404	162,020	+0.06(+1.40%)
Nov 17, 2008	4.013	4.552	3.952	4.343	280,045	+0.27(+6.61%)
Nov 14, 2008	4.830	4.830	3.866	4.074	0	-0.58(-12.50%)
Nov 13, 2008	3.935	4.656	3.883	4.656	403,043	+0.75(+19.11%)
Nov 12, 2008	4.300	4.517	3.874	3.909	253,547	-0.50(-11.42%)
Nov 11, 2008	4.213	4.726	4.200	4.413	318,914	+0.03(+0.79%)
Nov 10, 2008	4.752	4.821	4.335	4.378	205,976	-0.19(-4.18%)
Nov 07, 2008	4.508	4.691	4.413	4.569	0	+0.11(+2.53%)
Nov 06, 2008	4.595	4.786	4.430	4.456	278,379	-0.17(-3.75%)
Nov 05, 2008	4.856	4.882	4.578	4.630	261,074	-0.32(-6.49%)
Nov 04, 2008	4.865	5.151	4.795	4.951	195,814	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.