Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.55	31.42	30.55	31.33	189,507	+0.41(+1.32%)
Nov 26, 2008	29.34	31.05	28.44	30.92	462,653	+1.20(+4.02%)
Nov 25, 2008	31.09	31.09	29.10	29.73	545,543	-1.14(-3.68%)
Nov 24, 2008	28.41	31.05	27.75	30.86	957,207	+2.28(+7.97%)
Nov 21, 2008	27.42	28.72	26.87	28.58	856,056	+1.45(+5.36%)
Nov 20, 2008	27.28	28.83	26.97	27.13	621,758	-0.23(-0.84%)
Nov 19, 2008	29.05	29.71	27.35	27.36	421,244	-1.78(-6.10%)
Nov 18, 2008	29.05	29.89	28.15	29.14	312,814	+0.32(+1.10%)
Nov 17, 2008	28.78	29.97	28.78	28.82	412,654	-0.24(-0.84%)
Nov 14, 2008	29.96	30.86	28.81	29.07	453,482	-1.53(-4.99%)
Nov 13, 2008	28.86	30.70	27.94	30.59	495,995	+1.69(+5.85%)
Nov 12, 2008	29.73	30.46	28.84	28.90	550,443	-1.32(-4.37%)
Nov 11, 2008	31.48	31.48	30.14	30.22	398,739	-1.51(-4.75%)
Nov 10, 2008	31.35	32.04	30.60	31.73	1,222,644	+1.08(+3.54%)
Nov 07, 2008	30.84	31.56	30.35	30.64	1,030,428	+0.18(+0.61%)
Nov 06, 2008	31.12	31.30	30.28	30.46	457,023	-0.75(-2.41%)
Nov 05, 2008	32.28	33.25	31.13	31.21	626,631	-1.42(-4.35%)
Nov 04, 2008	32.79	33.02	31.94	32.63	381,459	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.