Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.42	13.73	13.28	13.48	12,319	-0.02(-0.15%)
Nov 27, 2009	13.15	13.68	13.15	13.50	2,000	+0.06(+0.45%)
Nov 25, 2009	13.49	13.62	13.26	13.44	1,900	-0.16(-1.18%)
Nov 24, 2009	13.70	13.87	13.46	13.60	1,800	-0.10(-0.73%)
Nov 23, 2009	13.82	13.82	13.60	13.70	1,700	+0.11(+0.81%)
Nov 20, 2009	13.25	13.59	13.12	13.59	2,400	+0.22(+1.65%)
Nov 19, 2009	13.46	13.46	13.23	13.37	4,100	-0.13(-0.96%)
Nov 18, 2009	13.52	13.60	13.27	13.50	1,800	-0.02(-0.15%)
Nov 17, 2009	13.74	14.02	13.52	13.52	6,000	-0.21(-1.53%)
Nov 16, 2009	13.60	13.73	13.27	13.73	2,000	+0.30(+2.23%)
Nov 13, 2009	13.42	13.59	13.11	13.43	6,000	+0.01(+0.07%)
Nov 12, 2009	13.79	14.12	13.42	13.42	14,536	-0.46(-3.31%)
Nov 11, 2009	13.63	14.03	13.37	13.88	4,100	+0.38(+2.81%)
Nov 10, 2009	13.51	14.24	13.39	13.50	6,931	-0.24(-1.75%)
Nov 09, 2009	13.20	14.00	13.20	13.74	7,001	+0.28(+2.08%)
Nov 06, 2009	13.13	13.84	13.13	13.46	2,558	+0.26(+1.97%)
Nov 05, 2009	13.21	13.21	13.01	13.20	600	+0.03(+0.23%)
Nov 04, 2009	13.07	13.80	13.06	13.17	6,100	+0.10(+0.77%)
Nov 03, 2009	12.98	13.18	12.80	13.07	2,737	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.