Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.45	20.74	20.35	20.70	3,004,080	+0.15(+0.74%)
Nov 27, 2009	20.33	20.81	20.33	20.55	758,813	-0.54(-2.55%)
Nov 25, 2009	21.11	21.13	20.96	21.08	1,300,274	-0.07(-0.31%)
Nov 24, 2009	21.21	21.30	20.87	21.15	2,341,488	+0.01(+0.05%)
Nov 23, 2009	21.33	21.58	21.05	21.14	2,063,948	+0.19(+0.92%)
Nov 20, 2009	20.78	21.09	20.74	20.95	1,573,988	-0.24(-1.15%)
Nov 19, 2009	21.42	21.42	20.93	21.19	1,790,674	-0.30(-1.39%)
Nov 18, 2009	21.47	21.59	21.27	21.49	1,824,600	-0.07(-0.31%)
Nov 17, 2009	21.58	21.82	21.39	21.55	2,572,401	-0.15(-0.70%)
Nov 16, 2009	21.01	21.75	21.01	21.71	3,525,080	+0.80(+3.83%)
Nov 13, 2009	20.79	21.02	20.67	20.91	2,259,667	+0.12(+0.56%)
Nov 12, 2009	20.93	21.18	20.71	20.79	2,477,342	-0.29(-1.39%)
Nov 11, 2009	21.16	21.29	20.89	21.08	2,120,805	+0.05(+0.24%)
Nov 10, 2009	20.91	21.07	20.79	21.03	2,808,308	+0.09(+0.41%)
Nov 09, 2009	20.49	20.97	20.39	20.95	4,000,996	+0.63(+3.12%)
Nov 06, 2009	20.28	20.47	20.22	20.31	3,216,494	-0.01(-0.03%)
Nov 05, 2009	19.76	20.34	19.76	20.32	3,028,593	+0.72(+3.70%)
Nov 04, 2009	19.75	20.09	19.57	19.59	3,725,255	+0.02(+0.08%)
Nov 03, 2009	19.06	19.68	19.06	19.58	3,022,352	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.