Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.324	9.622	8.823	9.562	165,865	+0.25(+2.65%)
Nov 27, 2009	9.622	9.622	9.239	9.316	54,918	-0.54(-5.44%)
Nov 25, 2009	10.05	10.05	9.758	9.851	69,422	-0.12(-1.19%)
Nov 24, 2009	10.04	10.11	9.775	9.970	126,129	-0.14(-1.43%)
Nov 23, 2009	10.05	10.35	9.962	10.11	202,555	+0.14(+1.45%)
Nov 20, 2009	9.860	10.07	9.860	9.970	121,782	+0.04(+0.43%)
Nov 19, 2009	9.936	10.06	9.826	9.928	170,913	-0.09(-0.93%)
Nov 18, 2009	9.945	10.16	9.885	10.02	202,636	+0.08(+0.86%)
Nov 17, 2009	9.902	10.11	9.860	9.936	197,626	+0.00(+0.00%)
Nov 16, 2009	9.919	10.11	9.902	9.936	128,122	+0.15(+1.56%)
Nov 13, 2009	9.792	10.05	9.724	9.783	239,316	+0.01(+0.09%)
Nov 12, 2009	9.792	9.919	9.741	9.775	87,361	-0.09(-0.86%)
Nov 11, 2009	9.902	9.911	9.732	9.860	124,258	+0.11(+1.13%)
Nov 10, 2009	9.579	9.877	9.579	9.749	161,087	+0.07(+0.70%)
Nov 09, 2009	9.605	9.707	9.426	9.681	189,522	+0.22(+2.34%)
Nov 06, 2009	9.392	9.707	9.290	9.460	112,674	-0.09(-0.98%)
Nov 05, 2009	9.129	9.775	9.078	9.554	159,059	+0.56(+6.24%)
Nov 04, 2009	9.103	9.409	8.916	8.993	167,351	-0.04(-0.47%)
Nov 03, 2009	9.103	9.860	8.483	9.035	357,886	+1.40(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.