Indicators

Microchip Technology (NQ: MCHP )

97.63 +1.85 (+1.93%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.900	9.009	8.862	9.006	6,665,400	+0.07(+0.73%)
Nov 27, 2009	8.862	9.009	8.845	8.941	2,794,305	-0.12(-1.36%)
Nov 25, 2009	9.116	9.116	9.023	9.064	5,586,764	-0.02(-0.23%)
Nov 24, 2009	8.889	9.099	8.876	9.085	10,346,348	+0.21(+2.36%)
Nov 23, 2009	8.869	8.972	8.824	8.876	7,180,924	+0.11(+1.29%)
Nov 20, 2009	8.755	8.796	8.704	8.762	5,873,573	-0.05(-0.62%)
Nov 19, 2009	8.955	8.965	8.673	8.817	11,568,712	-0.37(-4.03%)
Nov 18, 2009	9.277	9.294	9.171	9.188	5,838,426	-0.12(-1.25%)
Nov 17, 2009	9.229	9.315	9.147	9.305	6,437,402	+0.08(+0.82%)
Nov 16, 2009	9.157	9.311	9.130	9.229	7,703,112	+0.04(+0.49%)
Nov 13, 2009	9.126	9.233	9.068	9.184	7,031,116	+0.09(+0.98%)
Nov 12, 2009	9.147	9.267	9.085	9.095	8,211,670	-0.07(-0.79%)
Nov 11, 2009	9.115	9.239	9.095	9.167	7,698,322	+0.17(+1.87%)
Nov 10, 2009	8.965	9.027	8.831	8.999	8,994,881	+0.05(+0.54%)
Nov 09, 2009	8.848	8.989	8.824	8.951	7,813,351	+0.17(+1.91%)
Nov 06, 2009	8.625	8.876	8.625	8.783	6,976,287	+0.08(+0.87%)
Nov 05, 2009	8.845	8.862	8.502	8.707	23,509,826	+0.33(+3.93%)
Nov 04, 2009	8.326	8.460	8.296	8.378	12,008,045	+0.09(+1.08%)
Nov 03, 2009	8.234	8.330	8.083	8.289	13,163,184	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.