Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.82	29.99	29.00	29.94	118,208	+0.01(+0.03%)
Nov 27, 2009	30.13	30.36	29.83	29.93	50,496	-0.74(-2.41%)
Nov 25, 2009	31.64	31.80	30.50	30.67	42,851	-0.74(-2.36%)
Nov 24, 2009	31.77	32.20	30.75	31.41	41,349	-0.25(-0.79%)
Nov 23, 2009	31.63	32.52	31.01	31.66	45,156	+0.55(+1.77%)
Nov 20, 2009	30.79	31.28	30.64	31.11	53,290	+0.00(+0.00%)
Nov 19, 2009	32.19	32.29	30.69	31.11	114,832	-1.46(-4.48%)
Nov 18, 2009	32.88	33.13	31.91	32.57	59,908	-0.40(-1.21%)
Nov 17, 2009	33.14	33.20	32.56	32.97	40,892	-0.46(-1.38%)
Nov 16, 2009	33.02	34.14	33.00	33.43	83,600	+0.60(+1.83%)
Nov 13, 2009	33.05	33.66	32.42	32.83	80,320	-0.62(-1.85%)
Nov 12, 2009	34.89	35.10	33.34	33.45	97,700	-1.62(-4.62%)
Nov 11, 2009	35.50	35.56	34.87	35.07	42,102	-0.27(-0.76%)
Nov 10, 2009	34.28	35.57	34.28	35.34	144,700	+0.78(+2.26%)
Nov 09, 2009	33.89	34.88	33.89	34.56	56,747	+0.94(+2.80%)
Nov 06, 2009	33.90	34.63	33.39	33.62	43,859	-0.70(-2.04%)
Nov 05, 2009	33.94	34.80	33.76	34.32	89,578	+0.60(+1.78%)
Nov 04, 2009	34.20	34.25	33.66	33.72	85,040	-0.22(-0.65%)
Nov 03, 2009	33.40	33.94	33.00	33.94	84,946	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.