Indicators

Agco Corp (NY: AGCO )

118.38 +1.09 (+0.93%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.78	14.44	13.52	13.96	0	-0.18(-1.27%)
Feb 26, 2009	13.63	14.35	13.56	14.14	4,277,716	+0.54(+3.95%)
Feb 25, 2009	14.13	14.37	13.25	13.61	2,666,489	-0.59(-4.19%)
Feb 24, 2009	13.24	14.36	13.03	14.20	2,934,757	+1.03(+7.79%)
Feb 23, 2009	14.22	14.39	13.17	13.17	3,704,712	-0.64(-4.60%)
Feb 20, 2009	13.18	14.50	13.18	13.81	4,086,809	-1.04(-7.02%)
Feb 19, 2009	15.86	15.86	14.79	14.85	2,302,930	-0.58(-3.75%)
Feb 18, 2009	14.86	16.08	14.57	15.43	4,550,980	+0.34(+2.27%)
Feb 17, 2009	15.89	16.05	15.03	15.09	4,276,020	-1.59(-9.53%)
Feb 13, 2009	17.58	17.65	16.50	16.68	3,607,447	-0.73(-4.21%)
Feb 12, 2009	17.12	17.51	16.74	17.41	3,466,117	-0.45(-2.51%)
Feb 11, 2009	18.18	18.66	17.33	17.86	2,473,055	-0.13(-0.72%)
Feb 10, 2009	18.23	19.49	17.48	17.99	3,820,231	-1.47(-7.58%)
Feb 09, 2009	21.52	21.52	18.92	19.46	4,759,724	-0.94(-4.59%)
Feb 06, 2009	19.72	20.81	19.72	20.40	3,490,361	+0.77(+3.90%)
Feb 05, 2009	18.78	19.91	18.13	19.63	3,844,542	+0.95(+5.06%)
Feb 04, 2009	17.76	18.84	17.74	18.69	2,896,824	+1.02(+5.76%)
Feb 03, 2009	17.62	17.87	17.19	17.67	1,813,944	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.