Indicators

Halozyme Therapeutic (NQ: HALO )

44.63 -0.08 (-0.18%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.600	4.870	4.365	4.430	281,710	-0.27(-5.74%)
Feb 26, 2009	5.060	5.330	4.620	4.700	161,682	-0.30(-6.00%)
Feb 25, 2009	5.010	5.090	4.900	5.000	235,425	-0.08(-1.57%)
Feb 24, 2009	4.710	5.090	4.710	5.080	266,930	+0.38(+8.09%)
Feb 23, 2009	5.140	5.230	4.650	4.700	302,738	-0.40(-7.84%)
Feb 20, 2009	5.330	5.440	4.860	5.100	464,381	-0.32(-5.90%)
Feb 19, 2009	5.600	5.600	5.360	5.420	193,040	-0.08(-1.45%)
Feb 18, 2009	5.780	5.830	5.500	5.500	371,826	-0.24(-4.18%)
Feb 17, 2009	5.700	5.890	5.650	5.740	163,700	-0.22(-3.69%)
Feb 13, 2009	5.990	6.050	5.830	5.960	107,034	-0.01(-0.17%)
Feb 12, 2009	5.750	6.000	5.690	5.970	128,843	+0.15(+2.58%)
Feb 11, 2009	5.710	5.950	5.710	5.820	141,855	+0.16(+2.83%)
Feb 10, 2009	5.910	6.010	5.640	5.660	276,043	-0.28(-4.71%)
Feb 09, 2009	6.060	6.060	5.840	5.940	168,685	-0.11(-1.82%)
Feb 06, 2009	6.070	6.240	5.900	6.050	247,823	-0.05(-0.82%)
Feb 05, 2009	5.990	6.240	5.740	6.100	154,057	+0.08(+1.33%)
Feb 04, 2009	6.230	6.340	5.980	6.020	345,208	-0.23(-3.68%)
Feb 03, 2009	6.120	6.300	6.020	6.250	307,750	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.