Indicators

Clearfield Inc (NQ: CLFD )

36.09 -0.13 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.200	1.200	1.140	1.160	10,100	-0.02(-1.69%)
Feb 26, 2009	1.120	1.180	1.120	1.180	8,200	+0.00(+0.00%)
Feb 25, 2009	1.100	1.180	1.100	1.180	10,860	+0.08(+7.27%)
Feb 24, 2009	1.140	1.140	1.100	1.100	13,850	-0.04(-3.51%)
Feb 23, 2009	1.120	1.170	1.040	1.140	13,593	-0.02(-1.72%)
Feb 20, 2009	1.160	1.160	1.160	1.160	11,182	+0.00(+0.00%)
Feb 19, 2009	1.080	1.160	1.080	1.160	3,482	+0.01(+0.87%)
Feb 18, 2009	1.160	1.160	1.010	1.150	5,800	+0.00(+0.00%)
Feb 17, 2009	1.090	1.190	1.080	1.150	2,513	-0.01(-0.85%)
Feb 13, 2009	1.160	1.160	1.110	1.160	7,530	-0.01(-0.86%)
Feb 12, 2009	1.140	1.230	1.120	1.170	10,300	-0.03(-2.50%)
Feb 11, 2009	1.200	1.200	1.140	1.200	8,650	-0.03(-2.44%)
Feb 10, 2009	1.220	1.230	1.160	1.230	6,480	+0.00(+0.00%)
Feb 09, 2009	1.250	1.340	1.230	1.230	11,750	+0.01(+0.82%)
Feb 06, 2009	1.180	1.250	1.180	1.220	2,025	+0.04(+3.39%)
Feb 04, 2009	1.240	1.180	1.180	1.180	2,400	+0.07(+6.31%)
Feb 03, 2009	1.110	1.230	1.110	1.110	3,980	-0.14(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.