Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.02	11.24	10.90	11.01	5,790,796	+0.51(+4.89%)
Mar 30, 2009	10.63	10.64	10.34	10.49	4,229,981	-1.04(-9.04%)
Mar 26, 2009	11.30	11.59	11.21	11.54	8,025,488	+0.28(+2.45%)
Mar 25, 2009	10.97	11.31	10.94	11.26	9,390,474	+0.17(+1.57%)
Mar 24, 2009	11.09	11.39	11.03	11.09	7,979,835	-0.51(-4.42%)
Mar 23, 2009	11.24	11.60	11.23	11.60	6,980,026	+0.93(+8.73%)
Mar 20, 2009	10.76	10.96	10.62	10.67	4,526,649	-0.14(-1.31%)
Mar 19, 2009	11.12	11.12	10.81	10.81	5,177,881	-0.15(-1.37%)
Mar 18, 2009	10.62	11.13	10.38	10.96	6,818,442	+0.01(+0.07%)
Mar 17, 2009	10.56	10.95	10.52	10.95	4,743,477	+0.39(+3.74%)
Mar 16, 2009	10.64	10.91	10.56	10.56	5,243,792	-0.02(-0.22%)
Mar 13, 2009	10.43	10.62	10.23	10.58	0	+0.06(+0.60%)
Mar 12, 2009	10.09	10.56	9.989	10.52	6,235,260	+0.15(+1.45%)
Mar 11, 2009	10.43	10.55	10.23	10.37	9,417,720	+0.32(+3.22%)
Mar 10, 2009	9.689	10.15	9.673	10.04	6,124,882	+0.97(+10.70%)
Mar 09, 2009	8.923	9.357	8.923	9.073	7,299,488	-0.24(-2.63%)
Mar 06, 2009	9.365	9.547	9.042	9.318	0	+0.30(+3.33%)
Mar 05, 2009	9.318	9.440	8.971	9.018	4,024,704	-0.39(-4.19%)
Mar 04, 2009	9.200	9.618	9.128	9.413	8,088,070	+0.77(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.