Indicators

Regions Financial (NY: RF )

19.90 +0.07 (+0.35%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.898	3.018	2.730	2.990	16,912,890	+0.25(+9.23%)
Mar 30, 2009	2.849	2.947	2.737	2.737	16,944,600	-0.46(-14.29%)
Mar 26, 2009	3.319	3.439	3.130	3.193	19,854,494	-0.10(-2.99%)
Mar 25, 2009	3.165	3.509	3.018	3.291	24,394,974	+0.14(+4.45%)
Mar 24, 2009	3.004	3.453	2.969	3.151	29,396,422	-0.01(-0.22%)
Mar 23, 2009	2.969	3.249	2.969	3.158	31,484,810	+0.34(+11.94%)
Mar 20, 2009	3.130	3.144	2.681	2.821	24,476,756	-0.32(-10.07%)
Mar 19, 2009	3.600	3.642	2.983	3.137	29,193,748	-0.33(-9.63%)
Mar 18, 2009	2.828	3.474	2.744	3.471	37,446,980	+0.60(+20.94%)
Mar 17, 2009	2.702	2.912	2.653	2.870	18,102,932	+0.17(+6.23%)
Mar 16, 2009	2.807	3.011	2.674	2.702	23,031,016	-0.03(-1.03%)
Mar 13, 2009	2.667	2.807	2.526	2.730	0	+0.09(+3.46%)
Mar 12, 2009	2.435	2.674	2.232	2.639	39,684,100	+0.16(+6.52%)
Mar 11, 2009	2.751	2.807	2.393	2.477	24,380,130	-0.14(-5.36%)
Mar 10, 2009	2.428	2.702	2.421	2.618	26,366,308	+0.32(+14.07%)
Mar 09, 2009	2.063	2.344	2.000	2.295	23,475,612	+0.23(+11.22%)
Mar 06, 2009	2.211	2.351	1.937	2.063	0	-0.11(-5.16%)
Mar 05, 2009	2.379	2.449	2.035	2.176	22,753,748	-0.29(-11.93%)
Mar 04, 2009	2.526	2.660	2.372	2.470	17,093,560	-0.11(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.