Indicators

Halozyme Therapeutic (NQ: HALO )

43.84 +1.83 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.590	5.680	5.450	5.460	217,739	-0.06(-1.09%)
Mar 30, 2009	5.520	5.710	5.460	5.520	230,762	-0.31(-5.32%)
Mar 26, 2009	5.770	5.830	5.410	5.830	291,856	+0.17(+3.00%)
Mar 25, 2009	5.040	5.840	5.040	5.660	645,442	+0.66(+13.20%)
Mar 24, 2009	4.890	5.030	4.790	5.000	212,319	+0.01(+0.20%)
Mar 23, 2009	4.800	4.990	4.540	4.990	270,291	+0.44(+9.67%)
Mar 20, 2009	5.060	5.140	4.540	4.550	305,027	-0.45(-9.00%)
Mar 19, 2009	5.170	5.210	4.800	5.000	132,485	-0.10(-1.96%)
Mar 18, 2009	5.100	5.340	4.940	5.100	205,008	-0.24(-4.49%)
Mar 17, 2009	4.790	5.340	4.690	5.340	259,711	+0.53(+11.02%)
Mar 16, 2009	5.000	5.270	4.730	4.810	262,980	-0.12(-2.43%)
Mar 13, 2009	4.990	5.140	4.810	4.930	169,738	-0.04(-0.80%)
Mar 12, 2009	4.400	5.140	4.400	4.970	343,085	+0.57(+12.95%)
Mar 11, 2009	4.820	5.040	4.400	4.400	809,349	-0.35(-7.37%)
Mar 10, 2009	4.490	4.930	4.490	4.750	511,908	+0.18(+3.94%)
Mar 09, 2009	4.590	5.110	4.530	4.570	238,244	-0.09(-1.93%)
Mar 06, 2009	4.390	4.840	4.370	4.660	182,562	+0.32(+7.37%)
Mar 05, 2009	4.470	4.690	4.330	4.340	273,542	-0.24(-5.24%)
Mar 04, 2009	4.320	4.620	4.210	4.580	276,748	+0.48(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.