Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 28.90 29.06 28.13 28.70 75,587 -0.10(-0.35%)
Jun 29, 2009 28.67 29.19 28.16 28.80 66,676 +0.13(+0.45%)
Jun 26, 2009 27.74 29.00 27.58 28.67 603,694 +0.67(+2.39%)
Jun 25, 2009 27.86 28.13 27.38 28.00 47,893 +0.48(+1.74%)
Jun 24, 2009 27.54 27.89 27.11 27.52 50,501 +0.32(+1.18%)
Jun 23, 2009 28.05 28.05 27.13 27.20 83,661 -0.55(-1.98%)
Jun 22, 2009 28.70 28.81 27.73 27.75 84,273 -1.09(-3.78%)
Jun 19, 2009 29.10 29.17 28.57 28.84 121,282 +0.10(+0.35%)
Jun 18, 2009 28.44 29.18 28.20 28.74 83,154 +0.17(+0.60%)
Jun 17, 2009 28.16 29.17 28.00 28.57 67,594 +0.34(+1.20%)
Jun 16, 2009 29.03 29.36 28.00 28.23 72,166 -0.80(-2.76%)
Jun 15, 2009 29.22 29.26 28.55 29.03 95,578 -0.49(-1.66%)
Jun 12, 2009 28.38 29.53 28.37 29.52 89,683 +0.75(+2.61%)
Jun 11, 2009 28.00 29.09 27.83 28.77 144,553 +0.82(+2.93%)
Jun 10, 2009 28.08 28.48 27.13 27.95 86,393 -0.02(-0.07%)
Jun 09, 2009 29.00 29.00 27.84 27.97 101,185 -1.04(-3.58%)
Jun 08, 2009 29.10 29.45 28.13 29.01 121,693 -0.21(-0.72%)
Jun 05, 2009 28.50 29.38 27.53 29.22 298,661 -0.74(-2.47%)
Jun 04, 2009 29.70 30.07 28.97 29.96 45,888 +0.08(+0.27%)
Jun 03, 2009 29.74 29.89 29.42 29.88 32,961 -0.01(-0.03%)
Jun 02, 2009 29.51 30.46 28.64 29.89 54,863 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.