Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.109 8.236 7.930 8.160 124,025 -0.04(-0.52%)
Aug 28, 2009 8.551 8.627 8.100 8.202 109,530 -0.29(-3.40%)
Aug 27, 2009 8.279 8.542 7.913 8.491 120,463 +0.14(+1.63%)
Aug 26, 2009 8.729 8.831 8.253 8.355 107,550 -0.36(-4.10%)
Aug 25, 2009 8.636 8.823 8.270 8.712 123,622 +0.14(+1.59%)
Aug 24, 2009 8.364 8.627 8.364 8.576 185,066 +0.23(+2.75%)
Aug 21, 2009 7.837 8.381 7.837 8.347 354,821 +0.65(+8.39%)
Aug 20, 2009 7.692 7.845 7.650 7.701 140,381 +0.01(+0.11%)
Aug 19, 2009 7.599 7.811 7.561 7.692 308,902 +0.03(+0.33%)
Aug 18, 2009 7.718 7.905 7.633 7.667 464,496 -0.02(-0.22%)
Aug 17, 2009 7.539 7.726 7.429 7.684 254,570 -0.07(-0.88%)
Aug 14, 2009 7.752 7.854 7.310 7.752 213,407 +0.01(+0.11%)
Aug 13, 2009 7.786 7.845 7.667 7.743 110,926 -0.01(-0.11%)
Aug 12, 2009 7.718 7.905 7.599 7.752 158,602 +0.03(+0.44%)
Aug 11, 2009 7.599 7.760 7.437 7.718 116,678 +0.04(+0.55%)
Aug 10, 2009 7.692 7.701 7.497 7.675 90,046 -0.12(-1.53%)
Aug 07, 2009 7.641 7.905 7.471 7.794 229,749 +0.32(+4.32%)
Aug 06, 2009 7.259 7.624 7.245 7.471 604,996 +0.04(+0.57%)
Aug 05, 2009 7.565 7.607 7.123 7.429 189,039 -0.15(-2.02%)
Aug 04, 2009 6.281 7.616 5.967 7.582 494,883 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.