Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.135 9.196 9.039 9.135 317,776 -0.01(-0.11%)
Aug 28, 2009 9.160 9.256 9.110 9.145 351,698 -0.01(-0.11%)
Aug 27, 2009 9.191 9.261 9.100 9.155 663,140 -0.10(-1.09%)
Aug 26, 2009 9.110 9.287 9.090 9.256 624,817 +0.08(+0.83%)
Aug 25, 2009 9.009 9.191 8.941 9.180 547,351 +0.25(+2.77%)
Aug 24, 2009 8.948 8.994 8.837 8.933 314,988 -0.01(-0.06%)
Aug 21, 2009 9.120 9.120 8.862 8.938 595,479 -0.15(-1.67%)
Aug 20, 2009 9.100 9.105 8.923 9.090 250,415 -0.05(-0.55%)
Aug 19, 2009 8.923 9.226 8.923 9.140 335,206 +0.11(+1.23%)
Aug 18, 2009 8.893 9.059 8.635 9.029 369,659 +0.14(+1.53%)
Aug 17, 2009 8.822 8.908 8.787 8.893 355,279 -0.13(-1.45%)
Aug 14, 2009 9.206 9.281 8.963 9.024 388,783 -0.16(-1.76%)
Aug 13, 2009 9.342 9.362 9.059 9.186 467,965 -0.06(-0.66%)
Aug 12, 2009 9.130 9.393 9.100 9.246 389,965 +0.08(+0.83%)
Aug 11, 2009 9.135 9.287 9.100 9.170 406,633 -0.01(-0.06%)
Aug 10, 2009 9.251 9.342 9.115 9.175 725,547 -0.16(-1.73%)
Aug 07, 2009 9.085 9.388 9.044 9.337 822,383 +0.29(+3.24%)
Aug 06, 2009 9.261 9.261 8.862 9.044 512,385 -0.15(-1.59%)
Aug 05, 2009 9.342 9.448 9.105 9.191 784,918 -0.21(-2.26%)
Aug 04, 2009 9.403 9.478 9.266 9.403 590,935 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.