Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.239 5.308 5.045 5.204 194,782 -0.07(-1.32%)
Sep 29, 2009 5.378 5.614 5.211 5.274 156,433 -0.04(-0.78%)
Sep 28, 2009 5.184 5.357 5.066 5.315 250,168 +0.26(+5.08%)
Sep 25, 2009 5.371 5.385 4.948 5.059 447,558 -0.37(-6.90%)
Sep 24, 2009 5.843 5.843 5.315 5.433 423,566 -0.33(-5.78%)
Sep 23, 2009 5.968 5.995 5.739 5.766 193,619 -0.21(-3.48%)
Sep 22, 2009 5.864 5.995 5.669 5.975 213,862 +0.15(+2.50%)
Sep 21, 2009 5.877 5.891 5.787 5.829 123,887 -0.11(-1.87%)
Sep 18, 2009 5.926 6.002 5.732 5.940 530,300 +0.08(+1.30%)
Sep 17, 2009 6.023 6.106 5.759 5.864 201,476 -0.17(-2.82%)
Sep 16, 2009 5.940 6.141 5.898 6.034 302,575 +0.11(+1.82%)
Sep 15, 2009 5.877 6.002 5.829 5.926 199,281 +0.01(+0.12%)
Sep 14, 2009 5.947 5.968 5.836 5.919 165,054 +0.00(+0.00%)
Sep 11, 2009 5.822 5.954 5.746 5.919 209,022 +0.03(+0.47%)
Sep 10, 2009 5.982 5.982 5.787 5.891 154,499 +0.00(+0.00%)
Sep 09, 2009 5.857 5.926 5.655 5.891 160,859 +0.01(+0.12%)
Sep 08, 2009 6.099 6.099 5.732 5.884 214,721 +0.01(+0.12%)
Sep 04, 2009 5.746 5.877 5.593 5.877 237,520 +0.19(+3.42%)
Sep 03, 2009 5.385 5.683 5.350 5.683 263,485 +0.35(+6.64%)
Sep 02, 2009 5.440 5.468 5.274 5.329 234,242 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.