Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.600 3.700 3.500 3.570 26,989,828 +0.00(+0.00%)
Mar 30, 2009 3.890 3.910 3.410 3.570 41,257,244 -0.39(-9.85%)
Mar 27, 2009 3.830 4.050 3.750 3.960 26,829,940 +0.05(+1.28%)
Mar 26, 2009 3.770 3.950 3.650 3.910 30,240,588 +0.21(+5.68%)
Mar 25, 2009 3.830 3.830 3.510 3.700 37,088,140 +0.01(+0.27%)
Mar 24, 2009 3.620 3.920 3.570 3.690 29,538,820 -0.01(-0.27%)
Mar 23, 2009 3.700 3.750 3.630 3.700 51,503,980 +0.25(+7.25%)
Mar 20, 2009 3.810 3.880 3.450 3.450 43,143,368 -0.31(-8.24%)
Mar 19, 2009 3.920 3.960 3.590 3.760 37,498,188 +0.01(+0.27%)
Mar 18, 2009 3.630 3.930 3.590 3.750 39,000,828 +0.13(+3.59%)
Mar 17, 2009 3.550 3.620 3.370 3.620 45,275,132 +0.05(+1.40%)
Mar 16, 2009 3.980 4.090 3.550 3.570 61,418,864 -0.57(-13.77%)
Mar 13, 2009 3.950 4.200 3.810 4.140 50,275,296 +0.31(+8.09%)
Mar 12, 2009 3.650 3.880 3.570 3.830 61,385,428 +0.30(+8.50%)
Mar 11, 2009 3.670 3.670 3.500 3.530 29,593,082 +0.08(+2.32%)
Mar 10, 2009 3.260 3.540 3.225 3.450 47,158,152 +0.33(+10.58%)
Mar 09, 2009 2.990 3.230 2.960 3.120 41,198,992 +0.08(+2.63%)
Mar 06, 2009 3.130 3.230 2.820 3.040 32,199,194 -0.03(-0.98%)
Mar 05, 2009 3.250 3.290 2.990 3.070 34,455,416 -0.25(-7.53%)
Mar 04, 2009 3.380 3.590 3.310 3.320 70,550,304 +0.04(+1.22%)
Mar 03, 2009 3.230 3.480 3.200 3.280 81,766,352 +0.12(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.