Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.52	18.85	18.52	18.70	22,776	+0.58(+3.21%)
Mar 30, 2009	18.27	18.27	17.92	18.12	22,121	-1.42(-7.28%)
Mar 26, 2009	19.42	19.60	19.23	19.54	17,093	+0.21(+1.09%)
Mar 25, 2009	19.30	19.38	18.93	19.33	38,699	+0.32(+1.70%)
Mar 24, 2009	19.36	19.36	18.91	19.00	26,654	-0.65(-3.29%)
Mar 23, 2009	19.19	19.65	19.19	19.65	27,876	+1.36(+7.46%)
Mar 20, 2009	18.56	18.56	18.14	18.29	15,175	-0.33(-1.77%)
Mar 19, 2009	18.91	18.97	18.57	18.61	16,433	-0.04(-0.22%)
Mar 18, 2009	17.78	18.67	17.70	18.66	30,824	+0.60(+3.32%)
Mar 17, 2009	17.53	18.07	17.49	18.06	18,790	+0.41(+2.30%)
Mar 16, 2009	17.75	17.99	17.64	17.65	17,468	+0.21(+1.20%)
Mar 13, 2009	17.37	17.45	17.18	17.44	0	+0.15(+0.86%)
Mar 12, 2009	16.71	17.37	16.61	17.29	24,376	+0.38(+2.26%)
Mar 11, 2009	17.10	17.10	16.73	16.91	31,794	+0.22(+1.31%)
Mar 10, 2009	16.41	16.89	16.41	16.69	17,721	+0.97(+6.20%)
Mar 09, 2009	15.64	16.06	15.64	15.72	25,557	-0.36(-2.27%)
Mar 06, 2009	16.41	16.55	15.83	16.08	0	-0.09(-0.55%)
Mar 05, 2009	16.61	16.61	16.07	16.17	49,044	-0.87(-5.13%)
Mar 04, 2009	16.78	17.17	16.78	17.05	10,538	+0.61(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.