Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.106	7.232	6.909	6.914	0	-0.21(-3.00%)
Feb 26, 2009	7.027	7.197	7.027	7.127	43,812	+0.34(+5.01%)
Feb 25, 2009	6.683	6.936	6.683	6.787	23,033	-0.21(-3.05%)
Feb 24, 2009	6.678	7.088	6.678	7.001	30,857	+0.32(+4.83%)
Feb 23, 2009	6.936	6.962	6.665	6.678	48,060	-0.20(-2.92%)
Feb 20, 2009	6.944	6.957	6.674	6.879	47,774	-0.26(-3.67%)
Feb 19, 2009	7.014	7.149	6.979	7.141	91,472	+0.02(+0.24%)
Feb 18, 2009	7.306	7.306	7.093	7.123	112,943	-0.18(-2.45%)
Feb 17, 2009	6.866	7.463	6.866	7.302	638,548	-0.16(-2.16%)
Feb 13, 2009	7.306	7.633	7.306	7.463	45,612	+0.16(+2.15%)
Feb 12, 2009	7.197	7.616	7.197	7.306	113,081	+0.04(+0.60%)
Feb 11, 2009	7.372	7.372	7.263	7.263	20,632	-0.22(-2.97%)
Feb 10, 2009	7.607	7.607	7.354	7.485	45,392	-0.12(-1.64%)
Feb 09, 2009	7.577	7.830	7.568	7.610	191,165	+0.19(+2.62%)
Feb 06, 2009	7.564	7.808	7.219	7.415	161,467	-0.22(-2.86%)
Feb 05, 2009	7.346	7.633	7.271	7.633	14,993	+0.33(+4.48%)
Feb 04, 2009	8.288	8.288	7.245	7.306	15,016	+0.07(+1.03%)
Feb 03, 2009	7.306	7.306	7.136	7.232	28,656	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.