Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.74 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.153 8.244 7.852 7.856 47,058 -0.14(-1.80%)
Apr 29, 2009 7.939 8.148 7.939 8.000 65,217 +0.22(+2.80%)
Apr 28, 2009 7.956 7.961 7.729 7.782 44,919 -0.21(-2.67%)
Apr 27, 2009 8.179 8.179 7.908 7.996 62,340 -0.17(-2.14%)
Apr 24, 2009 7.852 8.183 7.852 8.170 178,489 +0.24(+3.08%)
Apr 23, 2009 7.974 8.126 7.852 7.926 52,384 -0.14(-1.78%)
Apr 22, 2009 7.673 8.187 7.673 8.070 53,443 +0.41(+5.41%)
Apr 21, 2009 7.782 7.895 7.638 7.655 29,802 +0.02(+0.29%)
Apr 20, 2009 7.852 7.852 7.633 7.633 29,280 -0.26(-3.31%)
Apr 17, 2009 8.445 8.445 7.865 7.895 41,937 -0.05(-0.66%)
Apr 16, 2009 7.952 8.017 7.943 7.948 50,346 +0.10(+1.28%)
Apr 15, 2009 7.869 7.869 7.751 7.847 36,909 +0.00(+0.00%)
Apr 14, 2009 7.878 7.878 7.686 7.847 52,877 +0.04(+0.50%)
Apr 13, 2009 7.852 7.852 7.468 7.808 210,193 -0.14(-1.76%)
Apr 09, 2009 7.926 7.974 7.804 7.948 13,732 +0.11(+1.45%)
Apr 08, 2009 8.462 8.462 7.812 7.834 63,892 +0.00(+0.00%)
Apr 07, 2009 7.751 7.886 7.716 7.834 55,075 +0.09(+1.18%)
Apr 06, 2009 7.812 7.907 7.660 7.743 107,920 -0.07(-0.84%)
Apr 03, 2009 7.764 7.860 7.703 7.808 517,520 +0.14(+1.76%)
Apr 02, 2009 7.729 7.760 7.620 7.673 184,640 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.