Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.557	4.557	4.395	4.494	6,270,726	+0.02(+0.36%)
Mar 30, 2009	4.421	4.478	4.359	4.478	7,092,849	-0.01(-0.27%)
Mar 26, 2009	4.591	4.591	4.427	4.490	4,929,976	-0.02(-0.36%)
Mar 25, 2009	4.427	4.555	4.393	4.506	4,554,692	+0.08(+1.87%)
Mar 24, 2009	4.355	4.480	4.355	4.423	4,942,041	-0.01(-0.18%)
Mar 23, 2009	4.386	4.434	4.383	4.432	4,588,843	+0.18(+4.28%)
Mar 20, 2009	4.442	4.442	4.242	4.250	4,301,151	-0.15(-3.31%)
Mar 19, 2009	4.502	4.502	4.361	4.395	4,483,631	-0.01(-0.23%)
Mar 18, 2009	4.324	4.423	4.205	4.405	5,187,680	+0.07(+1.73%)
Mar 17, 2009	4.228	4.331	4.141	4.331	4,389,490	+0.10(+2.34%)
Mar 16, 2009	4.149	4.386	4.149	4.232	5,978,123	+0.09(+2.20%)
Mar 13, 2009	4.193	4.276	4.052	4.141	0	-0.02(-0.44%)
Mar 12, 2009	3.820	4.165	3.811	4.159	7,996,633	+0.33(+8.65%)
Mar 11, 2009	3.815	3.858	3.737	3.828	5,517,733	+0.05(+1.39%)
Mar 10, 2009	3.648	3.836	3.642	3.775	7,323,042	+0.15(+4.12%)
Mar 09, 2009	3.636	3.737	3.579	3.626	6,456,821	-0.05(-1.26%)
Mar 06, 2009	3.872	3.872	3.577	3.672	0	-0.08(-2.21%)
Mar 05, 2009	3.951	3.951	3.741	3.755	6,817,584	-0.21(-5.35%)
Mar 04, 2009	3.967	4.054	3.870	3.967	7,388,983	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.