Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.581 1.642 1.642 1.642 129,163 +0.03(+1.61%)
Dec 30, 2009 1.703 1.703 1.616 1.616 94,743 -0.07(-4.12%)
Dec 29, 2009 1.633 1.694 1.616 1.685 159,009 +0.05(+3.19%)
Dec 28, 2009 1.616 1.668 1.581 1.633 170,762 +0.00(+0.00%)
Dec 24, 2009 1.555 1.642 1.555 1.633 174,323 +0.07(+4.44%)
Dec 23, 2009 1.607 1.633 1.538 1.564 233,353 -0.04(-2.70%)
Dec 22, 2009 1.572 1.642 1.511 1.607 492,900 +0.09(+5.71%)
Dec 21, 2009 1.511 1.529 1.425 1.520 321,083 +0.06(+4.17%)
Dec 18, 2009 1.373 1.459 1.355 1.459 493,816 +0.11(+8.39%)
Dec 17, 2009 1.494 1.494 1.346 1.346 295,255 -0.15(-9.88%)
Dec 16, 2009 1.468 1.511 1.459 1.494 204,310 +0.04(+2.99%)
Dec 15, 2009 1.355 1.468 1.355 1.451 232,748 +0.04(+3.09%)
Dec 14, 2009 1.398 1.433 1.390 1.407 148,613 +0.04(+3.18%)
Dec 11, 2009 1.329 1.390 1.303 1.364 300,014 +0.06(+4.67%)
Dec 10, 2009 1.303 1.346 1.286 1.303 154,086 +0.03(+2.04%)
Dec 09, 2009 1.320 1.338 1.268 1.277 335,465 -0.02(-1.34%)
Dec 08, 2009 1.355 1.399 1.294 1.294 324,999 -0.08(-5.70%)
Dec 07, 2009 1.407 1.425 1.329 1.373 418,312 -0.03(-2.47%)
Dec 04, 2009 1.477 1.529 1.364 1.407 596,725 -0.07(-4.71%)
Dec 03, 2009 1.511 1.537 1.442 1.477 466,107 -0.01(-0.58%)
Dec 02, 2009 1.338 1.503 1.312 1.485 474,678 +0.05(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.