Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.100 8.150 7.760 8.070 189,866 -0.21(-2.54%)
Aug 28, 2009 8.430 8.430 8.214 8.280 56,229 -0.08(-0.96%)
Aug 27, 2009 8.440 8.586 8.070 8.360 92,204 -0.09(-1.07%)
Aug 26, 2009 8.580 8.600 8.310 8.450 72,103 -0.09(-1.05%)
Aug 25, 2009 8.570 8.660 8.470 8.540 85,431 +0.11(+1.30%)
Aug 24, 2009 8.720 8.720 8.370 8.430 107,052 -0.14(-1.63%)
Aug 21, 2009 8.960 8.990 8.510 8.570 96,440 -0.23(-2.61%)
Aug 20, 2009 8.800 9.150 8.700 8.800 84,087 -0.10(-1.12%)
Aug 19, 2009 8.580 9.069 8.500 8.900 126,129 -0.35(-3.78%)
Aug 18, 2009 9.290 9.630 9.160 9.250 227,757 +0.17(+1.87%)
Aug 17, 2009 9.000 9.210 8.280 9.080 243,716 -0.48(-5.02%)
Aug 14, 2009 9.440 9.600 9.110 9.560 234,813 +0.01(+0.10%)
Aug 13, 2009 9.070 9.900 9.000 9.550 361,992 +0.49(+5.41%)
Aug 12, 2009 8.890 9.650 8.610 9.060 669,960 +1.07(+13.39%)
Aug 11, 2009 7.930 8.030 7.500 7.990 159,949 +0.08(+1.01%)
Aug 10, 2009 7.500 7.950 7.420 7.910 68,682 +0.44(+5.89%)
Aug 07, 2009 7.150 7.500 7.150 7.470 122,112 +0.37(+5.21%)
Aug 06, 2009 7.460 7.580 7.000 7.100 106,321 -0.38(-5.08%)
Aug 05, 2009 7.810 7.949 7.360 7.480 68,672 -0.32(-4.10%)
Aug 04, 2009 7.590 7.950 7.418 7.800 99,236 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.