Indicators

Universal Display (NQ: OLED )

172.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.374	8.555	8.161	8.489	163,955	+0.13(+1.50%)
May 28, 2009	8.238	8.461	7.862	8.364	200,094	+0.15(+1.88%)
May 27, 2009	8.335	8.615	8.200	8.209	207,306	-0.15(-1.85%)
May 26, 2009	7.775	8.374	7.775	8.364	190,010	+0.54(+6.91%)
May 22, 2009	8.142	8.215	7.784	7.823	159,386	-0.28(-3.46%)
May 21, 2009	8.229	8.422	7.929	8.103	208,532	-0.22(-2.67%)
May 20, 2009	8.403	8.828	8.248	8.325	167,699	-0.03(-0.35%)
May 19, 2009	8.451	8.529	8.209	8.354	152,307	-0.19(-2.26%)
May 18, 2009	8.325	8.644	8.306	8.547	136,680	+0.35(+4.24%)
May 15, 2009	8.325	8.451	8.113	8.200	158,080	-0.15(-1.85%)
May 14, 2009	8.238	8.480	8.161	8.354	226,060	+0.12(+1.41%)
May 13, 2009	8.837	8.876	8.229	8.238	288,942	-0.79(-8.77%)
May 12, 2009	9.349	9.426	8.847	9.030	282,099	-0.01(-0.11%)
May 11, 2009	9.426	9.542	8.934	9.040	274,935	-0.63(-6.49%)
May 08, 2009	9.687	9.986	8.982	9.668	485,530	-0.37(-3.66%)
May 07, 2009	10.65	10.75	9.813	10.03	256,094	-0.45(-4.33%)
May 06, 2009	10.96	11.11	10.29	10.49	349,721	-0.39(-3.55%)
May 05, 2009	11.44	11.48	10.64	10.88	414,043	-0.70(-6.01%)
May 04, 2009	11.21	11.58	11.02	11.57	297,204	+0.52(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.