Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.98 11.07 11.07 11.07 142,400 +0.13(+1.19%)
Dec 30, 2009 10.85 10.96 10.34 10.94 102,135 -0.07(-0.59%)
Dec 29, 2009 10.59 11.38 10.22 11.01 172,872 +0.27(+2.47%)
Dec 28, 2009 10.98 11.20 10.14 10.74 156,999 -0.41(-3.70%)
Dec 24, 2009 10.99 11.44 10.70 11.15 79,989 +0.17(+1.57%)
Dec 23, 2009 10.94 11.00 10.64 10.98 118,050 -0.05(-0.45%)
Dec 22, 2009 10.12 11.18 9.700 11.03 302,258 +0.93(+9.21%)
Dec 21, 2009 10.43 10.49 9.650 10.10 159,416 -0.17(-1.66%)
Dec 18, 2009 8.720 10.44 8.700 10.27 419,912 +2.07(+25.24%)
Dec 17, 2009 8.240 8.240 7.860 8.200 80,014 -0.01(-0.12%)
Dec 16, 2009 7.350 8.420 7.350 8.210 170,004 +0.77(+10.35%)
Dec 15, 2009 7.450 7.650 7.295 7.440 35,005 +0.03(+0.40%)
Dec 14, 2009 7.310 7.500 7.119 7.410 61,699 +0.29(+4.07%)
Dec 11, 2009 6.740 7.230 6.582 7.120 33,899 +0.40(+5.95%)
Dec 10, 2009 6.500 6.780 6.500 6.720 10,550 +0.22(+3.38%)
Dec 09, 2009 6.500 6.668 6.500 6.500 4,305 +0.00(+0.00%)
Dec 08, 2009 6.450 6.570 6.440 6.500 22,406 -0.03(-0.46%)
Dec 07, 2009 6.580 6.750 6.440 6.530 32,870 -0.06(-0.91%)
Dec 04, 2009 6.640 6.660 6.420 6.590 36,990 +0.04(+0.61%)
Dec 03, 2009 6.300 6.580 6.300 6.550 25,425 +0.20(+3.15%)
Dec 02, 2009 6.040 6.350 5.960 6.350 28,843 +0.38(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.