Indicators

Automatic Data Processing (NQ: ADP )

247.67 +2.17 (+0.88%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.70	24.03	23.18	23.65	10,227,940	-0.02(-0.09%)
Feb 26, 2009	23.90	24.31	23.54	23.67	7,368,376	-0.51(-2.09%)
Feb 25, 2009	24.22	24.57	23.80	24.17	6,989,703	-0.27(-1.10%)
Feb 24, 2009	23.60	24.58	23.59	24.44	8,337,291	+0.73(+3.07%)
Feb 23, 2009	24.67	25.03	23.68	23.72	8,760,687	-1.12(-4.52%)
Feb 20, 2009	24.92	24.96	24.26	24.84	8,689,939	+0.14(+0.56%)
Feb 19, 2009	25.59	25.80	24.69	24.70	8,574,845	-0.81(-3.18%)
Feb 18, 2009	25.16	25.64	24.96	25.51	6,467,134	+0.25(+0.99%)
Feb 17, 2009	25.79	25.79	25.07	25.26	9,446,023	-0.48(-1.86%)
Feb 13, 2009	26.22	26.31	25.74	25.74	6,519,989	-0.48(-1.82%)
Feb 12, 2009	25.55	26.45	25.52	26.22	8,615,699	-0.07(-0.26%)
Feb 11, 2009	26.13	26.40	25.91	26.29	5,354,326	+0.26(+1.01%)
Feb 10, 2009	27.04	27.18	26.01	26.02	8,546,769	-1.16(-4.25%)
Feb 09, 2009	27.15	27.45	27.03	27.18	5,477,407	-0.22(-0.81%)
Feb 06, 2009	27.02	27.48	26.34	27.40	9,023,148	+0.56(+2.09%)
Feb 05, 2009	26.11	26.88	25.90	26.84	9,191,148	+0.55(+2.11%)
Feb 04, 2009	26.97	27.06	26.20	26.29	8,851,619	-0.75(-2.77%)
Feb 03, 2009	26.94	27.68	26.66	27.03	16,665,938	+1.66(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.