Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.488 9.568 9.031 9.130 478,520 -0.38(-3.95%)
Jun 29, 2009 9.174 9.613 9.004 9.505 419,654 +0.37(+4.02%)
Jun 26, 2009 8.995 9.201 8.870 9.138 660,797 +0.04(+0.39%)
Jun 25, 2009 8.852 9.103 8.628 9.103 380,091 +0.36(+4.09%)
Jun 24, 2009 8.754 9.049 8.691 8.745 437,766 +0.10(+1.14%)
Jun 23, 2009 8.754 8.816 8.566 8.646 585,838 -0.03(-0.31%)
Jun 22, 2009 9.049 9.416 8.655 8.673 498,965 -0.50(-5.46%)
Jun 19, 2009 9.309 9.380 9.004 9.174 681,172 +0.04(+0.49%)
Jun 18, 2009 9.022 9.264 8.727 9.130 402,649 +0.19(+2.10%)
Jun 17, 2009 8.691 9.121 8.637 8.942 504,445 +0.21(+2.36%)
Jun 16, 2009 8.807 9.022 8.651 8.736 585,072 +0.04(+0.41%)
Jun 15, 2009 8.825 8.951 8.655 8.700 546,013 -0.25(-2.80%)
Jun 12, 2009 8.933 9.067 8.825 8.951 422,626 -0.02(-0.20%)
Jun 11, 2009 9.004 9.246 8.861 8.968 572,943 -0.02(-0.20%)
Jun 10, 2009 9.210 9.228 8.861 8.986 662,298 -0.26(-2.81%)
Jun 09, 2009 9.291 9.362 9.040 9.246 584,698 -0.02(-0.19%)
Jun 08, 2009 9.335 9.604 9.138 9.264 399,787 -0.34(-3.54%)
Jun 05, 2009 9.702 9.846 9.461 9.604 356,051 -0.04(-0.37%)
Jun 04, 2009 9.837 9.837 9.523 9.640 366,025 -0.15(-1.55%)
Jun 03, 2009 9.846 10.08 9.514 9.792 428,514 -0.10(-1.00%)
Jun 02, 2009 9.711 10.23 9.514 9.890 787,127 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.